STMicroelectronics - سعر السهم

سعر السهم
30.07
التغيير اليومي
-0.34 -1.12%
شهريا
20.04%
سنويا
-25.51%
Q3 التوقعات
30.08

السعر Chg يوم عام تاريخ
Analog Devices 240.62 2.60 1.09% 5.41% 2025-07-01
Ambarella 64.44 -1.63 -2.47% 14.87% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Advanced Semiconductor Engineering 10.26 -0.07 -0.68% -6.90% 2025-07-01
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 108.99 4.73 4.54% -16.01% 2025-07-01
Diodes 55.30 2.41 4.56% -23.21% 2025-07-01
Ericsson 81.40 0.46 0.57% 22.96% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
Himax Technologies 8.93 0 0% 15.67% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -6.99% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 210.38 2.76 1.33% 5.98% 2025-07-01
United Microelectronics 7.61 -0.04 -0.52% -8.31% 2025-07-01